AS Roma Fan Token
ASR · 美元计价
$0.729
1.11%
≈ ￥4.8114
($0.01)
更新于 2026-11-11 12:05:02
24H 最高$0.74
24H 最低$0.715
今日开盘$0.721
24H 成交量$15.84万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 554 |
QNTBQNTB
|
$43.32 | $43.75 | $38.51 | $17.52万 | — | 8.71% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 596 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.00万 | $2,253.35万 | -0.36% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.65万 | $143.51万 | 0.00% |
| 144 |
COINBCOINB
|
$133.57 | $136.55 | $129.51 | $142.46万 | — | -1.67% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
NXPCNEXPACE
|
$0.1432 | $0.1574 | $0.1405 | $140.72万 | $2,446.66万 | -4.53% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 667 |
SFPSafePal Token
|
$0.208 | $0.2099 | $0.2 | $6.14万 | $1.01亿 | 1.91% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 499 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,086.00万 | -0.12% |
| 22 |
SUISui
|
$0.8327 | $0.8516 | $0.8013 | $2,763.63万 | $33.51亿 | -1.28% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
First Digital _比特币
BENQI _币种排行
Pudgy Penguins _比特币行情
Pyth Network _加密货币行情
Ripple USD _加密货币行情
Sophon _加密货币行情
Aerodrome _币种排行
牛来 _比特币
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Act I : The _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Particle _比特币行情
Quant _比特币
Solana _比特币
Particle _以太坊ETH价格
波场 _币种排行
Holo _币种排行
CyberConnect _以太坊ETH价格
USD.AI _币种排行
SNXXB _比特币
Avalanche _BTC行情
StraitsX USD _BTC行情
TONToken _加密货币行情
USD.AI _BTC行情
SOXSB _BTC行情
Binance _BTC行情
Pudgy Penguins _比特币
EUR _比特币
Official _BTC行情
Ether.fi _加密货币行情
Avalanche _比特币行情
Initia _币种排行
BEAMX _BTC行情