Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 613 |
QNTBQNTB
|
$30.05 | $33.25 | $28.45 | $14.47万 | — | -6.79% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 518 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.17% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $30.76万 | $147.56万 | -3.91% |
| 153 |
COINBCOINB
|
$138.03 | $153.28 | $133.66 | $155.47万 | — | -8.84% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.82万 | $2,554.26万 | -7.42% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 424 |
SFPSafePal Token
|
$0.2064 | $0.2263 | $0.2 | $35.15万 | $1.01亿 | -6.52% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AVNTVeranta
|
$0.0865 | $0.0929 | $0.0827 | $30.54万 | $3,253.51万 | -5.67% |
| 19 |
SUISui
|
$0.8617 | $0.9414 | $0.8404 | $4,714.26万 | $35.19亿 | -6.63% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 397 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
达世币 _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
USDC _比特币行情
Celo _币种排行
Tezos _数字货币市值
Solana _数字货币市值
Bittensor _数字货币市值
币安币 _比特币
Worldcoin _加密货币行情
币安币 _加密货币行情
Solana _数字货币市值
1000CAT _数字货币市值
Artificial _加密货币行情
United Stables _加密货币行情
Sui _数字货币市值
RWUSD _比特币行情
BEAMX _币种排行
比特币 _币种排行
比特现金 _比特币
QQQB _以太坊ETH价格
狗币 _数字货币市值
Raydium _币种排行
Tether Gold _比特币行情
PAX Gold _BTC行情
Ether.fi _币种排行
狗币 _加密货币行情
Zama _数字货币市值
First Digital _比特币行情
Quant _数字货币市值
币安币 _比特币
Aster _BTC行情
PancakeSwap _比特币
Arbitrum _BTC行情
Internet _比特币行情
狗币 _比特币
Initia _加密货币行情
World Liberty _比特币
Caldera _加密货币行情
Polygon _以太坊ETH价格