AVA
AVA · 美元计价
$0.2928
-6.72%
≈ ￥1.9325
(-$0.02)
更新于 2026-11-03 10:20:02
24H 最高$0.3166
24H 最低$0.292
今日开盘$0.3139
24H 成交量$57.19万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
| 129 |
COINBCOINB
|
$137.63 | $147.70 | $135.74 | $156.28万 | — | -6.51% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 504 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $20.20万 | $2,799.84万 | -3.55% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -5.20% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
相关站点
共 40 个
Hedera _币种排行
TONToken _数字货币市值
NBISB _BTC行情
DRAMB _币种排行
LITEB _加密货币行情
BitTensor _比特币行情
Tether Gold _数字货币市值
MegaETH _币种排行
Aave _比特币行情
MegaETH _BTC行情
First Digital _BTC行情
Caldera _BTC行情
Cardano _以太坊ETH价格
Eigenlayer _比特币
QQQB _数字货币市值
INTCB _加密货币行情
Ethena _比特币行情
DRAMB _BTC行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情
1000CAT _比特币行情
QQQB _比特币行情
牛来 _比特币
AMDB _BTC行情
Litecoin _币种排行
MRVLB _BTC行情
EUR _数字货币市值
DRAMB _BTC行情
Aerodrome _以太坊ETH价格
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Aerodrome _币种排行
Gitcoin _加密货币行情
Plasma _比特币行情
TRON _比特币行情
Ethena USDe _加密货币行情
MSTRB _比特币行情
Initia _加密货币行情
Bitcoin Cash _币种排行
Mitosis _BTC行情