Filecoin
FIL · 美元计价
$0.6183
-10.53%
≈ ￥4.0808
(-$0.07)
更新于 2026-11-15 13:10:02
24H 最高$0.6966
24H 最低$0.5863
今日开盘$0.6911
24H 成交量$1,610.70万
流通市值$5.56亿
24H 涨跌额(-$0.07)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 382 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $36.00万 | $1,955.02万 | -3.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.40万 | $138.35万 | -4.21% |
| 124 |
COINBCOINB
|
$118.74 | $124.24 | $113.48 | $214.80万 | — | -4.21% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 233 |
NXPCNEXPACE
|
$0.1371 | $0.1502 | $0.1295 | $76.23万 | $2,367.83万 | -7.68% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 536 |
SFPSafePal Token
|
$0.1736 | $0.1868 | $0.1607 | $13.09万 | $8,766.86万 | -5.76% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 315 |
AVNTVeranta
|
$0.0713 | $0.0811 | $0.0674 | $47.70万 | $2,857.88万 | -11.65% |
| 14 |
SUISui
|
$0.7198 | $0.7856 | $0.6755 | $5,122.99万 | $30.33亿 | -7.14% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |