NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.44万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.07% |
| 251 |
COINBCOINB
|
$146.91 | $147.27 | $145.49 | $49.35万 | — | 0.49% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 552 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -1.34% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 618 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.45% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0911 | $27.75万 | $3,610.36万 | -1.82% |
| 19 |
SUISui
|
$0.8989 | $0.9094 | $0.8861 | $1,792.80万 | $37.26亿 | -0.26% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
MARSCOIN _比特币
Aerodrome _比特币行情
Near Protocol _BTC行情
ZAMA _数字货币市值
Bubblemaps _比特币行情
Holo _数字货币市值
BitTensor _数字货币市值
LayerZero _BTC行情
Starknet _比特币
Sui _币种排行
Injective _BTC行情
DODO _以太坊ETH价格
Lisk _数字货币市值
Plume _数字货币市值
First Digital _比特币行情
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
Vanar Chain _加密货币行情
Gitcoin _币种排行
Bitcoin Cash _以太坊ETH价格
TRON _以太坊ETH价格
Hashflow _比特币
DODO _币种排行
Plasma _比特币行情
COTI _数字货币市值
Cardano _比特币行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
SOXLB _数字货币市值
Caldera _比特币
SKHYB _以太坊ETH价格
USD1 _加密货币行情
Pepe _以太坊ETH价格
INTCB _数字货币市值
Origin _以太坊ETH价格
Aave _BTC行情
Midnight _币种排行
Injective _币种排行