The Sandbox
SAND · 美元计价
$0.04064
-1.72%
≈ ￥0.268224
(-$0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04135
24H 成交量$109.98万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 603 |
QNTBQNTB
|
$37.43 | $40.17 | $37.20 | $7.13万 | — | -5.46% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 317 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.19万 | $2,247.80万 | -2.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.00万 | $143.29万 | -0.93% |
| 140 |
COINBCOINB
|
$127.14 | $135.15 | $126.24 | $141.41万 | — | -4.07% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 195 |
NXPCNEXPACE
|
$0.156 | $0.1575 | $0.1451 | $89.43万 | $2,581.49万 | 5.33% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 548 |
SFPSafePal Token
|
$0.1923 | $0.2008 | $0.1845 | $12.51万 | $9,620.06万 | -3.32% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 374 |
AVNTVeranta
|
$0.0813 | $0.0819 | $0.0771 | $32.04万 | $3,114.30万 | 0.37% |
| 18 |
SUISui
|
$0.7995 | $0.8194 | $0.7655 | $3,767.41万 | $32.90亿 | -1.41% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |